24H 最高$583.72
24H 最低$564.15
今日开盘$583.05
24H 成交量$40.21万
流通市值—
24H 涨跌额(-$3.34)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $237.66万 | $1.37亿 | -10.33% |
| 193 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -1.27% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
ASTERAster
|
$0.5244 | $0.6443 | $0.4784 | $3,582.46万 | $10.41亿 | -17.82% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $197.51万 | — | -1.49% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.00万 | $29.66亿 | -2.51% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.54万 | — | -1.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $270.97万 | $5.08亿 | -4.83% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.72万 | $2,998.75万 | -6.78% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.97万 | $3,163.11万 | -9.27% |
| 68 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.42% |
| 329 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.69% |