24H 最高$246.92
24H 最低$243.89
今日开盘$246.31
24H 成交量$2.70万
流通市值—
24H 涨跌额($0.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.46 | $31.88 | $30.90 | $2.50万 | — | -1.26% |
| 114 |
WIFdogwifhat
|
$0.1347 | $0.1454 | $0.1236 | $255.24万 | $1.37亿 | -6.78% |
| 193 |
SIGNSign
|
$0.00857 | $0.00885 | $0.00815 | $98.54万 | $1,013.50万 | -1.95% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 19 |
ASTERAster
|
$0.5348 | $0.6443 | $0.4784 | $3,721.19万 | $10.41亿 | -16.39% |
| 137 |
BEAMXBEAMX
|
$0.004215 | $0.004344 | $0.003949 | $183.54万 | — | -1.36% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,125.18万 | $29.66亿 | -3.20% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $327.01万 | — | -2.70% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 303 |
HOODBHOODB
|
$74.94 | $76.39 | $73.14 | $50.25万 | — | -1.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.268 | $0.281 | $0.2531 | $277.22万 | $5.08亿 | -3.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.25 | $26.37 | $25.69 | $3.68万 | — | -0.04% |
| 288 |
SUSHISushi
|
$0.1562 | $0.1642 | $0.1427 | $53.14万 | $2,998.75万 | -4.52% |
| 318 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.65万 | $1,898.62万 | -4.76% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 309 |
STRAXStratis
|
$0.00757 | $0.00907 | $0.00711 | $49.36万 | $1,860.72万 | -15.42% |