24H 最高$1.12
24H 最低$1.11
今日开盘$1.116
24H 成交量$1,327.66万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 328 |
ASTSBASTSB
|
$35.79 | $37.07 | $33.77 | $40.68万 | — | 2.67% |
| 252 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -1.60% |
| 411 |
SIGNSign
|
$0.00952 | $0.00953 | $0.009 | $27.23万 | $1,135.45万 | 5.43% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $698.12万 | $10.99亿 | 3.25% |
| 103 |
BEAMXBEAMX
|
$0.00447 | $0.004539 | $0.004278 | $194.47万 | — | 3.45% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.26 | $1.15 | $2,683.86万 | $34.84亿 | 4.09% |
| 58 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $683.16万 | — | -3.03% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.22万 | — | -3.04% |
| 287 |
HOODBHOODB
|
$83.1 | $86.17 | $82.33 | $48.50万 | — | 0.23% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 140 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.21万 | $6.10亿 | -3.89% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 582 |
SMCIBSMCIB
|
$28.83 | $31.17 | $28.60 | $11.76万 | — | -1.91% |
| 577 |
SUSHISushi
|
$0.1715 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.89% |
| 636 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $7.89万 | $2,111.48万 | -1.19% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.38万 | $3,659.86万 | -3.20% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $399.99万 | $5.69亿 | -4.37% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.71万 | $1,997.67万 | 0.11% |