24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01348
24H 成交量$33.21万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 117 |
WIFdogwifhat
|
$0.1331 | $0.146 | $0.1236 | $235.69万 | $1.37亿 | -8.84% |
| 199 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $98.49万 | $1,013.50万 | -1.96% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
ASTERAster
|
$0.5315 | $0.6443 | $0.4784 | $3,623.66万 | $10.41亿 | -16.86% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $190.18万 | — | -3.83% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.02 | $1,130.46万 | $29.66亿 | -2.23% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.70万 | — | -4.32% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.79万 | — | -1.13% |
| 302 |
HOODBHOODB
|
$74.35 | $76.39 | $73.14 | $50.22万 | — | -2.45% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2649 | $0.2813 | $0.2531 | $269.27万 | $5.08亿 | -5.43% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 296 |
SUSHISushi
|
$0.1538 | $0.1644 | $0.1427 | $51.91万 | $2,998.75万 | -6.45% |
| 310 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.08万 | $1,898.62万 | -6.25% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.005 | $0.00432 | $85.64万 | $3,163.11万 | -8.80% |
| 67 |
DASH达世币
|
$37.33 | $40.05 | $34.38 | $568.20万 | $4.90亿 | -6.42% |
| 322 |
STRAXStratis
|
$0.00745 | $0.00907 | $0.00711 | $46.60万 | $1,860.72万 | -16.20% |