24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0358
24H 成交量$14.40万
流通市值$3,462.06万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 331 |
ASTSBASTSB
|
$35.61 | $37.07 | $33.77 | $41.40万 | — | 2.98% |
| 253 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $57.86万 | $1.60亿 | -2.79% |
| 418 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.54万 | $1,135.45万 | 2.97% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 58 |
ASTERAster
|
$0.6554 | $0.6646 | $0.6368 | $705.14万 | $10.99亿 | 2.47% |
| 103 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.33万 | — | 0.07% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.26 | $1.13 | $2,715.17万 | $34.84亿 | 3.42% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $8.00 | $800.20万 | — | -1.60% |
| 582 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 291 |
HOODBHOODB
|
$82.93 | $86.17 | $82.31 | $48.98万 | — | 0.46% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
STXStacks
|
$0.3032 | $0.3255 | $0.303 | $121.38万 | $6.10亿 | -4.26% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.17% |
| 564 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $13.32万 | $3,401.18万 | -2.73% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.16万 | $2,111.48万 | -2.13% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 68 |
DASH达世币
|
$41.95 | $45.41 | $41.18 | $443.10万 | $5.69亿 | -5.05% |
| 239 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $64.20万 | $1,997.67万 | -0.22% |